Insulet (PODD) Price: 135.66

Insulet Corp. (PODD)

135.66 +3.97 (+3.01%) USD | NASDAQ | Oct 05, 16:00

135.66 0.00 (0.00%) After-Hours: 19:44

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	131.82	132.53	128.01	131.69	3.061M
Oct 01, 2026	131.78	132.02	128.74	130.79	3.257M
Sep 30, 2026	132.93	133.14	130.10	130.47	1.416M
Sep 29, 2026	132.58	133.49	130.80	132.84	1.366M
Sep 28, 2026	134.44	135.40	130.38	133.11	1.725M
Sep 25, 2026	135.78	138.06	134.48	136.13	1.056M
Sep 24, 2026	136.80	139.35	134.55	135.78	1.086M
Sep 23, 2026	139.07	139.82	134.73	136.49	1.021M
Sep 22, 2026	141.93	142.04	137.60	139.38	1.247M
Sep 21, 2026	140.60	141.49	138.59	140.53	1.336M
Sep 18, 2026	141.25	142.17	139.96	140.60	2.506M
Sep 17, 2026	140.38	141.80	138.51	141.55	1.197M
Sep 16, 2026	138.86	143.45	138.11	140.60	1.347M
Sep 15, 2026	137.59	140.28	136.16	139.24	1.496M
Sep 14, 2026	134.23	137.98	131.61	137.80	2.344M
Sep 11, 2026	135.40	135.58	131.24	131.96	1.748M
Sep 10, 2026	136.74	138.66	134.11	134.68	1.867M
Sep 09, 2026	140.26	142.69	137.25	137.92	2.059M
Sep 08, 2026	147.39	147.39	139.27	142.28	2.232M
Sep 04, 2026	149.32	150.56	145.42	147.48	1.058M
Sep 03, 2026	148.14	150.99	145.16	150.58	1.158M
Sep 02, 2026	148.00	151.50	147.21	148.14	1.114M
Sep 01, 2026	149.79	151.16	146.81	148.38	1.288M
Aug 31, 2026	142.93	149.68	142.00	148.66	6.635M
Aug 28, 2026	144.20	146.67	143.80	145.13	1.043M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks