Insulet Corp (PODD)
262.93
+0.93
(+0.36%)
USD |
NASDAQ |
Nov 22, 16:00
260.15
-2.78
(-1.06%)
After-Hours: 20:00
Insulet Price: 262.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 262.83 | 264.57 | 259.63 | 262.93 | 453486.0 |
| Nov 21, 2024 | 267.43 | 267.43 | 261.92 | 262.00 | 738921.0 |
| Nov 20, 2024 | 262.24 | 267.05 | 260.62 | 266.58 | 516803.0 |
| Nov 19, 2024 | 259.39 | 265.26 | 259.18 | 261.99 | 437649.0 |
| Nov 18, 2024 | 260.10 | 263.93 | 260.01 | 260.68 | 679178.0 |
| Nov 15, 2024 | 261.00 | 264.71 | 257.43 | 260.12 | 916752.0 |
| Nov 14, 2024 | 266.46 | 267.58 | 258.15 | 261.16 | 742995.0 |
| Nov 13, 2024 | 275.47 | 276.57 | 266.99 | 269.06 | 407784.0 |
| Nov 12, 2024 | 275.69 | 276.06 | 271.24 | 275.10 | 683178.0 |
| Nov 11, 2024 | 268.16 | 279.40 | 267.30 | 275.70 | 815413.0 |
| Nov 08, 2024 | 256.90 | 275.52 | 253.84 | 268.00 | 1.583M |
| Nov 07, 2024 | 237.35 | 245.17 | 236.63 | 244.98 | 778405.0 |
| Nov 06, 2024 | 248.55 | 248.55 | 234.89 | 239.30 | 932733.0 |
| Nov 05, 2024 | 236.89 | 242.11 | 233.48 | 241.32 | 370608.0 |
| Nov 04, 2024 | 236.02 | 240.78 | 235.81 | 237.44 | 538216.0 |
| Nov 01, 2024 | 230.07 | 236.74 | 229.56 | 235.61 | 385298.0 |
| Oct 31, 2024 | 229.61 | 231.97 | 227.03 | 231.53 | 549155.0 |
| Oct 30, 2024 | 230.86 | 232.40 | 229.60 | 230.58 | 449200.0 |
| Oct 29, 2024 | 231.51 | 234.04 | 230.13 | 232.37 | 385403.0 |
| Oct 28, 2024 | 235.91 | 236.86 | 233.16 | 233.37 | 321963.0 |
| Oct 25, 2024 | 237.09 | 238.70 | 226.50 | 233.63 | 427861.0 |
| Oct 24, 2024 | 235.41 | 238.52 | 235.05 | 237.63 | 233887.0 |
| Oct 23, 2024 | 235.59 | 238.72 | 234.53 | 234.84 | 489743.0 |
| Oct 22, 2024 | 236.48 | 237.24 | 233.19 | 236.60 | 568506.0 |
| Oct 21, 2024 | 236.59 | 239.09 | 234.76 | 236.48 | 601215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
127.77
Minimum
Oct 12 2023
330.23
Maximum
May 12 2023
236.59
Average
237.50
Median
Price Benchmarks
| Baxter International Inc | 33.21 |
| Boston Scientific Corp | 90.00 |
| Haemonetics Corp | 85.55 |
| Globus Medical Inc | 84.72 |
| Bioventus Inc | 11.71 |
Price Related Metrics
| PE Ratio | 45.02 |
| PS Ratio | 10.13 |
| PEG Ratio | 0.1864 |
| Price to Book Value | 16.50 |
| Price to Free Cash Flow | 92.09 |
| Earnings Yield | 2.22% |
| Market Cap | 18.44B |
| PEGY Ratio | 0.1864 |
| Operating PE Ratio | 65.67 |
| Normalized PE Ratio | 45.02 |